APEXADELFT286.00BIFC 12.70DESHBANDHU19.20GHAIL 41.50IFIC1STMF 7.70OLYMPIC 226.20PROVATIINS25.50SHAHJABANK14.60TAKAFULINS29.20TITASGAS 82.00TRUSTB1MF 8.40TRUSTBANK 17.40UCBL 18.30ULC 26.60UNIONCAP 28.00UNIQUEHRL 86.80UNITEDAIR 19.70USMANIAGL 106.90UTTARABANK24.80UTTARAFIN 73.70ZAHINTEX 30.50APEXFOODS 67.10APEXTANRY 89.40ARAMIT 210.00ARAMITCEM 66.00ARGONDENIM37.00ASIAINS 26.00ASIAPACINS26.50ATLASBANG 175.00BANKASIA 18.30BATASHOE 608.00BATBC 1370.00BAYLEASING27.50BDAUTOCA 21.20BDCOM 19.90BDFINANCE 17.20BDLAMPS 123.00BDTHAI 19.70BDWELDING 16.70BEACHHATCH16.00BEACONPHAR14.20BEDL 32.70BENGALWTL 40.90BERGERPBL 788.00BEXIMCO 32.40BGIC 28.60BRACBANK 29.40BSC 507.00BSCCL 292.60BSRMSTEEL 69.20BXPHARMA 43.90BXSYNTH 14.00CITYBANK 16.70CITYGENINS24.20CMCKAMAL 24.70CONFIDCEM 121.50CONTININS 28.90CVOPRL 421.10DACCADYE 25.80DAFODILCOM16.00DBH 61.60DBH1STMF 5.80DELTALIFE 4425.00DELTASPINN30.70DESCO 78.00DHAKABANK 19.50DHAKAINS 38.20DSHGARME 26.00DULAMIACOT7.90DUTCHBANGL98.00EASTERNINS36.50EASTLAND 44.00EBL 26.50EBL1STMF 8.40ECABLES 58.50EHL 45.40ENVOYTEX 46.60EXIM1STMF 7.90EXIMBANK 12.00FAMILYTEX 30.60FAREASTLIF106.50FASFIN 13.20FEDERALINS22.30FINEFOODS 15.70FIRSTSBANK12.20FLEASEINT 23.90FUWANGCER 17.30FUWANGFOOD22.60GBBPOWER 24.80GENNEXT 20.60GHCL 41.90GLAXOSMITH830.00GLOBALINS 28.00GOLDENSON 38.90GP 177.90GPHISPAT 47.40GQBALLPEN 136.80GRAMEEN1 47.40GRAMEENS2 17.50GREENDELMF5.60GREENDELT 101.90GSPFINANCE23.00HEIDELBCEM308.00IBNSINA 83.50ICB 1790.00ICB1STNRB 30.00ICB2NDNRB 13.50ICB3RDNRB 5.80ICBAMCL1ST52.10ICBAMCL2ND6.30ICBEPMF1S16.60ICBISLAMIC21.60ICBSONALI17.70IDLC 56.00IFIC 21.30IFILISLMF15.20ILFSL 11.90INTECH 12.00IPDC 16.10ISLAMIBANK35.90ISLAMICFIN15.00ISLAMIINS 25.90ISNLTD 12.30JAMUNABANK14.00JAMUNAOIL 225.00JANATAINS 215.75JMISMDL 83.70KARNAPHULI22.20KAY&QUE 13.00KEYACOSMET27.50KPCL 51.00LAFSURCEML32.40LANKABAFIN46.00LEGACYFOOT13.40LINDEBD 580.00MAKSONSPIN13.10MALEKSPIN 26.00MARICO 604.60MBL1STMF 6.60MEGHNACEM 118.00MEGHNALIFE90.80MEGHNAPET 5.60MERCANBANK11.90MERCINS 25.50METROSPIN 14.10MICEMENT 87.00MIRACLEIND11.40MITHUNKNIT82.50MJLBD 70.70MONNOCERA 25.70MPETROLEUM263.90MTBL 14.40NAVANACNG 68.50NBL 11.70NCCBANK 12.00NCCBLMF1 9.70NHFIL 27.50NLI1STMF 10.90NORTHRNINS45.80NPOLYMAR 40.00NTC 825.00NTLTUBES 58.30ONEBANKLTD14.80ORIONINFU 38.60ORIONPHARM63.00PADMALIFE 56.20PADMAOIL 334.40PARAMOUNT 20.20PEOPLESINS26.50PF1STMF 5.60PHARMAID 165.30PHENIXINS 38.90PHOENIXFIN29.70PHPMF1 5.90PIONEERINS71.40PLFSL 22.60POPULAR1MF6.40POWERGRID 55.00PRAGATIINS57.00PRAGATILIF92.70PREMIERBAN10.10PREMIERCEM115.40PREMIERLEA10.50PRIME1ICBA6.10PRIMEBANK 20.40PRIMEFIN 24.50PRIMEINSUR25.50PRIMELIFE 94.40PRIMETEX 22.001JANATAMF 6.101STPRIMFMF16.90AAMRATECH 36.00ABB1STMF 8.30ABBANK 24.20ACI 144.80ACIFORMULA68.20ACTIVEFINE82.00AFTABAUTO 104.50AGNISYSL 21.40AGRANINS 23.00AIBL1STIMF6.70AIMS1STMF 46.00AL-HAJTEX 54.40ALARABANK 14.80AMBEEPHA 249.00AMCL(PRAN)166.90ANLIMAYARN28.00ANWARGALV 14.00PUBALIBANK30.70PURABIGEN 20.60QSMDRYCELL33.20RAKCERAMIC49.50RDFOOD 19.70RELIANCE1 10.50RENATA 655.00RENWICKJA 135.00REPUBLIC 51.00RNSPIN 26.00RUPALIBANK58.50RUPALIINS 31.70RUPALILIFE92.50SAFKOSPINN17.00SAIHAMCOT 26.20SAIHAMTEX 29.00SALAMCRST 37.00SALVOCHEM 17.50SANDHANINS66.00SAPORTL 24.20SEBL1STMF 9.90SIBL 12.60SINGERBD 183.90SINOBANGLA19.00SONALIANSH118.60SONARBAINS22.40SONARGAON 13.00SOUTHEASTB16.00SPCERAMICS15.10SPPCL 56.10SQUARETEXT86.90SQURPHARMA216.30STANDARINS38.00STANDBANKL13.50SUMITPOWER34.60SUNLIFEINS45.00
-1.00-0.35%0.000.00%0.000.00%0.000.00%0.000.00%4.001.80%1.004.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%0.000.00%1.001.37%1.003.33%-1.00-1.47%1.001.14%2.000.96%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%-8.00-1.30%-2.00-0.15%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.60%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-19.00-2.35%0.000.00%0.000.00%0.000.00%2.000.40%3.001.03%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%1.000.83%1.003.57%5.001.20%0.000.00%0.000.00%1.001.64%0.000.00%-121.00-2.66%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%1.001.72%0.000.00%1.002.17%0.000.00%0.000.00%-3.00-8.82%1.000.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%-1.00-3.45%0.000.00%-2.00-1.11%-1.00-2.08%0.000.00%-1.00-2.08%1.005.88%1.0020.00%2.002.00%0.000.00%2.000.65%2.002.44%-3.00-0.17%1.003.45%1.007.69%0.000.00%2.004.00%0.000.00%1.0016.67%1.004.76%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%3.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%-18.00-3.01%0.000.00%0.000.00%-49.00-7.49%1.0016.67%3.002.61%2.002.25%0.000.00%0.000.00%1.004.00%0.000.00%1.001.16%0.000.00%1.001.22%0.000.00%0.000.00%2.000.76%-1.00-6.67%2.002.99%0.000.00%0.000.00%1.0011.11%1.003.70%0.000.00%0.000.00%-1.00-2.44%-19.00-2.25%-1.00-1.69%0.000.00%0.000.00%0.000.00%2.003.70%5.001.52%0.000.00%1.003.85%0.000.00%-3.00-1.79%1.002.63%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%2.003.64%-2.00-2.11%0.000.00%2.001.77%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%3.003.30%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%3.002.11%0.000.00%0.000.00%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-3.49%1.000.60%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%1.002.04%0.000.00%0.000.00%-14.00-2.09%5.003.85%-2.00-3.77%0.000.00%1.001.72%0.000.00%3.003.33%0.000.00%0.000.00%0.000.00%1.002.78%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%

AMBEEPHA

Last Trade Price : 249.00

Change :-9.30

Change % :-3.60

Open Price :262.90

High Price:262.90

Low Price:246.20

Today's Closed Price :0.00

Total Tades :46

Total Volumes :3650

Yesterday's Closed Price : 258.30

Last Update :Aug 5 2013 12:37:12:047PM